GDEP ADVANCE,Inc. (5885.T)

JPY 2013.0

(-2.09%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 2440.0 2675.0 2435.0 2502.5 646.4 Thousand
26 Apr, 2024 2402.5 2475.0 2377.5 2405.0 459.2 Thousand
25 Apr, 2024 2502.5 2505.0 2362.5 2367.5 614.4 Thousand
24 Apr, 2024 2540.0 2630.0 2512.5 2520.0 632 Thousand
23 Apr, 2024 2570.0 2625.0 2492.5 2502.5 441.6 Thousand
22 Apr, 2024 2595.0 2622.5 2487.5 2515.0 616 Thousand
19 Apr, 2024 2845.0 2925.0 2557.5 2602.5 1.19 Million
18 Apr, 2024 2750.0 2915.0 2750.0 2865.0 664 Thousand
17 Apr, 2024 2960.0 2960.0 2752.5 2752.5 782.4 Thousand
16 Apr, 2024 2695.0 2995.0 2677.5 2752.5 1.23 Million