GDEP ADVANCE,Inc. (5885.T)

JPY 1793.0

(-0.66%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 2245.0 2255.0 2212.5 2240.0 128 Thousand
30 Sep, 2024 2210.0 2265.0 2202.5 2220.0 156.8 Thousand
27 Sep, 2024 2202.5 2292.5 2202.5 2247.5 222.4 Thousand
26 Sep, 2024 2222.5 2237.5 2200.0 2207.5 99.2 Thousand
25 Sep, 2024 2207.5 2225.0 2190.0 2225.0 104 Thousand
24 Sep, 2024 2275.0 2275.0 2195.0 2217.5 176 Thousand
20 Sep, 2024 2270.0 2292.5 2222.5 2247.5 219.2 Thousand
19 Sep, 2024 2205.0 2250.0 2200.0 2220.0 158.4 Thousand
18 Sep, 2024 2185.0 2225.0 2157.5 2167.5 100.8 Thousand
17 Sep, 2024 2225.0 2225.0 2125.0 2162.5 112 Thousand