GDEP ADVANCE,Inc. (5885.T)
JPY 1793.0
(-0.66%)
JPY 1793.0
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 2582.5 | 2675.0 | 2545.0 | 2675.0 | 254.4 Thousand |
| 28 Oct, 2024 | 2417.5 | 2605.0 | 2417.5 | 2582.5 | 310.4 Thousand |
| 25 Oct, 2024 | 2542.5 | 2555.0 | 2420.0 | 2437.5 | 334.4 Thousand |
| 24 Oct, 2024 | 2557.5 | 2617.5 | 2525.0 | 2565.0 | 190.4 Thousand |
| 23 Oct, 2024 | 2557.5 | 2605.0 | 2500.0 | 2525.0 | 216 Thousand |
| 22 Oct, 2024 | 2647.5 | 2647.5 | 2550.0 | 2570.0 | 185.6 Thousand |
| 21 Oct, 2024 | 2502.5 | 2697.5 | 2502.5 | 2612.5 | 432 Thousand |
| 18 Oct, 2024 | 2542.5 | 2592.5 | 2477.5 | 2512.5 | 545.6 Thousand |
| 17 Oct, 2024 | 2807.5 | 2807.5 | 2527.5 | 2537.5 | 1.06 Million |
| 16 Oct, 2024 | 2532.5 | 2817.5 | 2515.0 | 2767.5 | 2.35 Million |
ARGEO
CGO
5888
RCGCF
KRAS
PGCMF