GDEP ADVANCE,Inc. (5885.T)

JPY 2013.0

(-2.09%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 2647.5 2700.0 2552.5 2575.0 652.8 Thousand
29 May, 2024 2665.0 2800.0 2665.0 2765.0 620.8 Thousand
28 May, 2024 2492.5 2650.0 2477.5 2622.5 612.8 Thousand
27 May, 2024 2507.5 2537.5 2482.5 2492.5 257.6 Thousand
24 May, 2024 2570.0 2625.0 2475.0 2480.0 689.6 Thousand
23 May, 2024 3025.0 3025.0 2690.0 2697.5 1.48 Million
22 May, 2024 2675.0 2772.5 2612.5 2747.5 883.2 Thousand
21 May, 2024 2682.5 2725.0 2557.5 2635.0 745.6 Thousand
20 May, 2024 2475.0 2622.5 2460.0 2622.5 523.2 Thousand
17 May, 2024 2472.5 2477.5 2440.0 2460.0 150.4 Thousand