GDEP ADVANCE,Inc. (5885.T)
JPY 1793.0
(-0.66%)
JPY 1793.0
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 2692.5 | 2695.0 | 2565.0 | 2570.0 | 182.4 Thousand |
| 12 Nov, 2024 | 2665.0 | 2750.0 | 2625.0 | 2645.0 | 456 Thousand |
| 11 Nov, 2024 | 2600.0 | 2687.5 | 2585.0 | 2630.0 | 171.2 Thousand |
| 08 Nov, 2024 | 2572.5 | 2647.5 | 2535.0 | 2605.0 | 164.8 Thousand |
| 07 Nov, 2024 | 2522.5 | 2577.5 | 2500.0 | 2572.5 | 244.8 Thousand |
| 06 Nov, 2024 | 2530.0 | 2545.0 | 2470.0 | 2497.5 | 332.8 Thousand |
| 05 Nov, 2024 | 2542.5 | 2542.5 | 2490.0 | 2522.5 | 128 Thousand |
| 01 Nov, 2024 | 2557.5 | 2615.0 | 2512.5 | 2542.5 | 185.6 Thousand |
| 31 Oct, 2024 | 2620.0 | 2650.0 | 2580.0 | 2632.5 | 118.4 Thousand |
| 30 Oct, 2024 | 2675.0 | 2675.0 | 2615.0 | 2625.0 | 185.6 Thousand |
ARGEO
CGO
5888
RCGCF
KRAS
PGCMF