GDEP ADVANCE,Inc. (5885.T)

JPY 2013.0

(-2.09%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 2360.0 2407.5 2350.0 2362.5 153.6 Thousand
12 Jun, 2024 2362.5 2397.5 2330.0 2330.0 126.4 Thousand
11 Jun, 2024 2345.0 2397.5 2325.0 2390.0 254.4 Thousand
10 Jun, 2024 2275.0 2327.5 2275.0 2297.5 161.6 Thousand
07 Jun, 2024 2375.0 2402.5 2300.0 2310.0 436.8 Thousand
06 Jun, 2024 2495.0 2507.5 2375.0 2385.0 640 Thousand
05 Jun, 2024 2532.5 2532.5 2450.0 2457.5 526.4 Thousand
04 Jun, 2024 2550.0 2582.5 2527.5 2532.5 243.2 Thousand
03 Jun, 2024 2685.0 2685.0 2550.0 2550.0 372.8 Thousand
31 May, 2024 2577.5 2662.5 2552.5 2622.5 419.2 Thousand