GDEP ADVANCE,Inc. (5885.T)
JPY 2013.0
(-2.09%)
JPY 2013.0
(-2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 2642.5 | 2725.0 | 2602.5 | 2705.0 | 572.8 Thousand |
| 10 Jul, 2024 | 2552.5 | 2595.0 | 2530.0 | 2567.5 | 219.2 Thousand |
| 09 Jul, 2024 | 2662.5 | 2662.5 | 2530.0 | 2552.5 | 387.2 Thousand |
| 08 Jul, 2024 | 2567.5 | 2670.0 | 2567.5 | 2607.5 | 209.6 Thousand |
| 05 Jul, 2024 | 2630.0 | 2675.0 | 2567.5 | 2570.0 | 339.2 Thousand |
| 04 Jul, 2024 | 2715.0 | 2762.5 | 2622.5 | 2630.0 | 480 Thousand |
| 03 Jul, 2024 | 2735.0 | 2817.5 | 2650.0 | 2670.0 | 806.4 Thousand |
| 02 Jul, 2024 | 2850.0 | 2975.0 | 2690.0 | 2735.0 | 2.2 Million |
| 01 Jul, 2024 | 2625.0 | 2805.0 | 2625.0 | 2765.0 | 3.05 Million |
| 28 Jun, 2024 | 2425.0 | 2462.5 | 2392.5 | 2430.0 | 187.2 Thousand |
ARGEO
CGO
5888
RCGCF
KRAS
PGCMF