GDEP ADVANCE,Inc. (5885.T)
JPY 1793.0
(-0.66%)
JPY 1793.0
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 2225.0 | 2232.0 | 2196.0 | 2206.0 | 24.8 Thousand |
| 10 Dec, 2024 | 2265.0 | 2265.0 | 2206.0 | 2220.0 | 21 Thousand |
| 09 Dec, 2024 | 2215.0 | 2267.0 | 2215.0 | 2256.0 | 23.1 Thousand |
| 06 Dec, 2024 | 2211.0 | 2223.0 | 2193.0 | 2215.0 | 28.1 Thousand |
| 05 Dec, 2024 | 2266.0 | 2300.0 | 2211.0 | 2211.0 | 39.1 Thousand |
| 04 Dec, 2024 | 2253.0 | 2288.0 | 2245.0 | 2258.0 | 40.8 Thousand |
| 03 Dec, 2024 | 2301.0 | 2340.0 | 2265.0 | 2287.0 | 64.3 Thousand |
| 02 Dec, 2024 | 2407.0 | 2443.0 | 2300.0 | 2329.0 | 61 Thousand |
| 29 Nov, 2024 | 2420.0 | 2420.0 | 2385.0 | 2402.0 | 22.8 Thousand |
| 28 Nov, 2024 | 2545.0 | 2550.0 | 2362.0 | 2420.0 | 68.2 Thousand |
ARGEO
CGO
5888
RCGCF
KRAS
PGCMF