GDEP ADVANCE,Inc. (5885.T)

JPY 2013.0

(-2.09%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 2365.0 2450.0 2365.0 2392.5 153.6 Thousand
26 Jun, 2024 2330.0 2385.0 2312.5 2385.0 182.4 Thousand
25 Jun, 2024 2312.5 2325.0 2282.5 2317.5 110.4 Thousand
24 Jun, 2024 2315.0 2352.5 2282.5 2307.5 185.6 Thousand
21 Jun, 2024 2342.5 2365.0 2300.0 2302.5 144 Thousand
20 Jun, 2024 2350.0 2355.0 2310.0 2342.5 129.6 Thousand
19 Jun, 2024 2400.0 2400.0 2340.0 2340.0 132.8 Thousand
18 Jun, 2024 2422.5 2432.5 2355.0 2380.0 118.4 Thousand
17 Jun, 2024 2447.5 2450.0 2367.5 2385.0 140.8 Thousand
14 Jun, 2024 2400.0 2462.5 2395.0 2432.5 275.2 Thousand