GDEP ADVANCE,Inc. (5885.T)
JPY 1793.0
(-0.66%)
JPY 1793.0
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 2562.5 | 2582.5 | 2517.5 | 2532.5 | 115.2 Thousand |
| 26 Nov, 2024 | 2617.5 | 2617.5 | 2545.0 | 2562.5 | 97.6 Thousand |
| 25 Nov, 2024 | 2667.5 | 2667.5 | 2600.0 | 2600.0 | 126.4 Thousand |
| 22 Nov, 2024 | 2670.0 | 2692.5 | 2605.0 | 2630.0 | 182.4 Thousand |
| 21 Nov, 2024 | 2680.0 | 2770.0 | 2620.0 | 2630.0 | 318.4 Thousand |
| 20 Nov, 2024 | 2595.0 | 2635.0 | 2577.5 | 2625.0 | 174.4 Thousand |
| 19 Nov, 2024 | 2487.5 | 2595.0 | 2487.5 | 2582.5 | 147.2 Thousand |
| 18 Nov, 2024 | 2532.5 | 2542.5 | 2465.0 | 2487.5 | 144 Thousand |
| 15 Nov, 2024 | 2525.0 | 2562.5 | 2482.5 | 2542.5 | 156.8 Thousand |
| 14 Nov, 2024 | 2527.5 | 2565.0 | 2490.0 | 2515.0 | 254.4 Thousand |
ARGEO
CGO
5888
RCGCF
KRAS
PGCMF