GDEP ADVANCE,Inc. (5885.T)

JPY 2013.0

(-2.09%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 2545.0 2610.0 2502.5 2502.5 307.2 Thousand
25 Jul, 2024 2585.0 2625.0 2505.0 2567.5 603.2 Thousand
24 Jul, 2024 2732.5 2860.0 2657.5 2682.5 656 Thousand
23 Jul, 2024 2585.0 2707.5 2577.5 2707.5 515.2 Thousand
22 Jul, 2024 2700.0 2700.0 2525.0 2525.0 542.4 Thousand
19 Jul, 2024 2707.5 2937.5 2652.5 2725.0 1.27 Million
18 Jul, 2024 2680.0 2750.0 2642.5 2657.5 416 Thousand
17 Jul, 2024 2582.5 2750.0 2552.5 2750.0 937.6 Thousand
16 Jul, 2024 2657.5 2707.5 2542.5 2577.5 1.04 Million
12 Jul, 2024 2630.0 2682.5 2607.5 2642.5 508.8 Thousand