GDEP ADVANCE,Inc. (5885.T)

JPY 2013.0

(-2.09%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 2147.5 2180.0 2000.0 2035.0 236.8 Thousand
08 Aug, 2024 2077.5 2160.0 2062.5 2077.5 185.6 Thousand
07 Aug, 2024 2030.0 2187.5 2030.0 2115.0 366.4 Thousand
06 Aug, 2024 1925.0 2082.5 1887.5 2067.5 680 Thousand
05 Aug, 2024 1975.0 2055.0 1787.5 1787.5 780.8 Thousand
02 Aug, 2024 2222.5 2245.0 2162.5 2162.5 537.6 Thousand
01 Aug, 2024 2475.0 2495.0 2322.5 2335.0 339.2 Thousand
31 Jul, 2024 2447.5 2462.5 2365.0 2442.5 441.6 Thousand
30 Jul, 2024 2500.0 2507.5 2392.5 2460.0 404.8 Thousand
29 Jul, 2024 2550.0 2557.5 2452.5 2452.5 539.2 Thousand