GDEP ADVANCE,Inc. (5885.T)
JPY 1793.0
(-0.66%)
JPY 1793.0
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 2049.0 | 2100.0 | 1982.0 | 2001.0 | 92.8 Thousand |
| 10 Jan, 2025 | 2055.0 | 2067.0 | 2023.0 | 2064.0 | 28.9 Thousand |
| 09 Jan, 2025 | 2111.0 | 2111.0 | 2015.0 | 2024.0 | 39.8 Thousand |
| 08 Jan, 2025 | 2114.0 | 2144.0 | 2075.0 | 2110.0 | 51.9 Thousand |
| 07 Jan, 2025 | 2180.0 | 2180.0 | 2058.0 | 2116.0 | 65.4 Thousand |
| 06 Jan, 2025 | 2200.0 | 2211.0 | 2042.0 | 2042.0 | 75.1 Thousand |
| 30 Dec, 2024 | 1987.0 | 2103.0 | 1956.0 | 2103.0 | 58.7 Thousand |
| 27 Dec, 2024 | 1988.0 | 2029.0 | 1966.0 | 1989.0 | 39.7 Thousand |
| 26 Dec, 2024 | 1943.0 | 2018.0 | 1936.0 | 1948.0 | 67 Thousand |
| 25 Dec, 2024 | 1972.0 | 1988.0 | 1923.0 | 1934.0 | 55.2 Thousand |
ARGEO
CGO
5888
RCGCF
KRAS
PGCMF