GDEP ADVANCE,Inc. (5885.T)
JPY 1793.0
(-0.66%)
JPY 1793.0
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 2305.0 | 2343.0 | 2206.0 | 2261.0 | 33.4 Thousand |
| 10 Feb, 2025 | 2260.0 | 2350.0 | 2260.0 | 2288.0 | 60.2 Thousand |
| 07 Feb, 2025 | 2166.0 | 2310.0 | 2165.0 | 2243.0 | 48.8 Thousand |
| 06 Feb, 2025 | 2178.0 | 2217.0 | 2166.0 | 2166.0 | 18.1 Thousand |
| 05 Feb, 2025 | 2236.0 | 2236.0 | 2166.0 | 2178.0 | 24.9 Thousand |
| 04 Feb, 2025 | 2150.0 | 2239.0 | 2145.0 | 2190.0 | 93.1 Thousand |
| 03 Feb, 2025 | 2145.0 | 2145.0 | 2018.0 | 2018.0 | 69.2 Thousand |
| 31 Jan, 2025 | 2162.0 | 2239.0 | 2148.0 | 2170.0 | 35.1 Thousand |
| 30 Jan, 2025 | 2212.0 | 2245.0 | 2155.0 | 2161.0 | 40.6 Thousand |
| 29 Jan, 2025 | 2193.0 | 2227.0 | 2141.0 | 2188.0 | 65.5 Thousand |
ARGEO
CGO
5888
RCGCF
KRAS
PGCMF