GDEP ADVANCE,Inc. (5885.T)
JPY 2013.0
(-2.09%)
JPY 2013.0
(-2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 2255.0 | 2312.5 | 2242.5 | 2285.0 | 329.6 Thousand |
| 02 Sep, 2024 | 2212.5 | 2280.0 | 2185.0 | 2217.5 | 312 Thousand |
| 01 Sep, 2024 | 8850.0 | 9120.0 | 8740.0 | 8870.0 | 19.5 Thousand |
| 30 Aug, 2024 | 2152.5 | 2220.0 | 2152.5 | 2175.0 | 272 Thousand |
| 29 Aug, 2024 | 2205.0 | 2230.0 | 2167.5 | 2180.0 | 441.6 Thousand |
| 28 Aug, 2024 | 2252.5 | 2275.0 | 2200.0 | 2275.0 | 316.8 Thousand |
| 27 Aug, 2024 | 2275.0 | 2280.0 | 2242.5 | 2275.0 | 172.8 Thousand |
| 26 Aug, 2024 | 2275.0 | 2325.0 | 2257.5 | 2305.0 | 208 Thousand |
| 25 Aug, 2024 | 9100.0 | 9300.0 | 9030.0 | 9220.0 | 13 Thousand |
| 23 Aug, 2024 | 2250.0 | 2262.5 | 2212.5 | 2237.5 | 94.4 Thousand |
ARGEO
CGO
5888
RCGCF
KRAS
PGCMF