GDEP ADVANCE,Inc. (5885.T)

JPY 2013.0

(-2.09%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 2225.0 2225.0 2125.0 2162.5 112 Thousand
13 Sep, 2024 2227.5 2245.0 2210.0 2210.0 48 Thousand
12 Sep, 2024 2197.5 2247.5 2175.0 2227.5 217.6 Thousand
11 Sep, 2024 2182.5 2247.5 2095.0 2122.5 228.8 Thousand
10 Sep, 2024 2180.0 2272.5 2165.0 2217.5 212.8 Thousand
09 Sep, 2024 2190.0 2195.0 2127.5 2142.5 307.2 Thousand
08 Sep, 2024 8760.0 8780.0 8510.0 8570.0 19.2 Thousand
06 Sep, 2024 2237.5 2332.5 2237.5 2265.0 312 Thousand
05 Sep, 2024 2140.0 2335.0 2140.0 2230.0 369.6 Thousand
04 Sep, 2024 2212.5 2242.5 2177.5 2177.5 273.6 Thousand