GDEP ADVANCE,Inc. (5885.T)
JPY 1793.0
(-0.66%)
JPY 1793.0
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 2138.0 | 2138.0 | 2089.0 | 2119.0 | 20.2 Thousand |
| 25 Feb, 2025 | 2138.0 | 2158.0 | 2110.0 | 2126.0 | 22.1 Thousand |
| 21 Feb, 2025 | 2202.0 | 2216.0 | 2166.0 | 2188.0 | 25.8 Thousand |
| 20 Feb, 2025 | 2241.0 | 2266.0 | 2210.0 | 2223.0 | 30.7 Thousand |
| 19 Feb, 2025 | 2247.0 | 2285.0 | 2215.0 | 2241.0 | 26.3 Thousand |
| 18 Feb, 2025 | 2240.0 | 2250.0 | 2216.0 | 2216.0 | 13.7 Thousand |
| 17 Feb, 2025 | 2233.0 | 2260.0 | 2211.0 | 2216.0 | 17.3 Thousand |
| 14 Feb, 2025 | 2242.0 | 2265.0 | 2211.0 | 2214.0 | 30.6 Thousand |
| 13 Feb, 2025 | 2280.0 | 2280.0 | 2233.0 | 2244.0 | 17.9 Thousand |
| 12 Feb, 2025 | 2305.0 | 2343.0 | 2206.0 | 2261.0 | 33.4 Thousand |
ARGEO
CGO
5888
RCGCF
KRAS
PGCMF