GDEP ADVANCE,Inc. (5885.T)
JPY 1793.0
(-0.66%)
JPY 1793.0
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 1968.0 | 1979.0 | 1948.0 | 1972.0 | 11 Thousand |
| 11 Mar, 2025 | 1950.0 | 1971.0 | 1908.0 | 1968.0 | 25.2 Thousand |
| 10 Mar, 2025 | 1999.0 | 2000.0 | 1957.0 | 1999.0 | 11.5 Thousand |
| 07 Mar, 2025 | 2000.0 | 2000.0 | 1968.0 | 1971.0 | 20.4 Thousand |
| 06 Mar, 2025 | 2002.0 | 2041.0 | 1993.0 | 2021.0 | 17.4 Thousand |
| 05 Mar, 2025 | 1980.0 | 2014.0 | 1969.0 | 2007.0 | 18.9 Thousand |
| 04 Mar, 2025 | 1988.0 | 2004.0 | 1955.0 | 1990.0 | 28.6 Thousand |
| 03 Mar, 2025 | 2074.0 | 2074.0 | 2005.0 | 2010.0 | 16.8 Thousand |
| 28 Feb, 2025 | 2105.0 | 2125.0 | 1998.0 | 2025.0 | 52.3 Thousand |
| 27 Feb, 2025 | 2219.0 | 2260.0 | 2155.0 | 2155.0 | 38.9 Thousand |
ARGEO
CGO
5888
RCGCF
KRAS
PGCMF