GDEP ADVANCE,Inc. (5885.T)

JPY 2013.0

(-2.09%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 2210.0 2227.5 2165.0 2165.0 155.2 Thousand
01 Oct, 2024 2245.0 2255.0 2212.5 2240.0 128 Thousand
30 Sep, 2024 2210.0 2265.0 2202.5 2220.0 156.8 Thousand
27 Sep, 2024 2202.5 2292.5 2202.5 2247.5 222.4 Thousand
26 Sep, 2024 2222.5 2237.5 2200.0 2207.5 99.2 Thousand
25 Sep, 2024 2207.5 2225.0 2190.0 2225.0 104 Thousand
24 Sep, 2024 2275.0 2275.0 2195.0 2217.5 176 Thousand
20 Sep, 2024 2270.0 2292.5 2222.5 2247.5 219.2 Thousand
19 Sep, 2024 2205.0 2250.0 2200.0 2220.0 158.4 Thousand
18 Sep, 2024 2185.0 2225.0 2157.5 2167.5 100.8 Thousand