GDEP ADVANCE,Inc. (5885.T)
JPY 1793.0
(-0.66%)
JPY 1793.0
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 2037.0 | 2045.0 | 2011.0 | 2011.0 | 10 Thousand |
| 26 Mar, 2025 | 2054.0 | 2065.0 | 2023.0 | 2037.0 | 9400.00 |
| 25 Mar, 2025 | 2037.0 | 2059.0 | 2035.0 | 2048.0 | 8000.00 |
| 24 Mar, 2025 | 2069.0 | 2075.0 | 2025.0 | 2037.0 | 8300.00 |
| 21 Mar, 2025 | 2087.0 | 2091.0 | 2070.0 | 2070.0 | 6900.00 |
| 19 Mar, 2025 | 2072.0 | 2084.0 | 2053.0 | 2070.0 | 13.4 Thousand |
| 18 Mar, 2025 | 2022.0 | 2080.0 | 2022.0 | 2039.0 | 24 Thousand |
| 17 Mar, 2025 | 2050.0 | 2069.0 | 2017.0 | 2019.0 | 9700.00 |
| 14 Mar, 2025 | 1999.0 | 2038.0 | 1985.0 | 2038.0 | 12.2 Thousand |
| 13 Mar, 2025 | 1979.0 | 2014.0 | 1979.0 | 2004.0 | 14.7 Thousand |
ARGEO
CGO
5888
RCGCF
KRAS
PGCMF