GDEP ADVANCE,Inc. (5885.T)
JPY 1793.0
(-0.66%)
JPY 1793.0
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 1621.0 | 1621.0 | 1495.0 | 1585.0 | 33.9 Thousand |
| 08 Apr, 2025 | 1582.0 | 1711.0 | 1581.0 | 1661.0 | 33.8 Thousand |
| 07 Apr, 2025 | 1430.0 | 1597.0 | 1430.0 | 1488.0 | 83.2 Thousand |
| 04 Apr, 2025 | 1823.0 | 1843.0 | 1723.0 | 1820.0 | 63 Thousand |
| 03 Apr, 2025 | 1836.0 | 1908.0 | 1801.0 | 1878.0 | 33.1 Thousand |
| 02 Apr, 2025 | 1936.0 | 1953.0 | 1924.0 | 1925.0 | 13.8 Thousand |
| 01 Apr, 2025 | 1997.0 | 1997.0 | 1935.0 | 1943.0 | 20.2 Thousand |
| 31 Mar, 2025 | 1988.0 | 2000.0 | 1955.0 | 1971.0 | 17 Thousand |
| 28 Mar, 2025 | 2004.0 | 2025.0 | 2000.0 | 2015.0 | 5700.00 |
| 27 Mar, 2025 | 2037.0 | 2045.0 | 2011.0 | 2011.0 | 10 Thousand |
ARGEO
CGO
5888
RCGCF
KRAS
PGCMF