GDEP ADVANCE,Inc. (5885.T)

JPY 2013.0

(-2.09%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 2620.0 2650.0 2580.0 2632.5 118.4 Thousand
30 Oct, 2024 2675.0 2675.0 2615.0 2625.0 185.6 Thousand
29 Oct, 2024 2582.5 2675.0 2545.0 2675.0 254.4 Thousand
28 Oct, 2024 2417.5 2605.0 2417.5 2582.5 310.4 Thousand
25 Oct, 2024 2542.5 2555.0 2420.0 2437.5 334.4 Thousand
24 Oct, 2024 2557.5 2617.5 2525.0 2565.0 190.4 Thousand
23 Oct, 2024 2557.5 2605.0 2500.0 2525.0 216 Thousand
22 Oct, 2024 2647.5 2647.5 2550.0 2570.0 185.6 Thousand
21 Oct, 2024 2502.5 2697.5 2502.5 2612.5 432 Thousand
18 Oct, 2024 2542.5 2592.5 2477.5 2512.5 545.6 Thousand