GDEP ADVANCE,Inc. (5885.T)
JPY 1793.0
(-0.66%)
JPY 1793.0
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 2370.0 | 2370.0 | 2234.0 | 2235.0 | 103.7 Thousand |
| 24 Jan, 2025 | 2200.0 | 2429.0 | 2200.0 | 2417.0 | 146.3 Thousand |
| 23 Jan, 2025 | 2245.0 | 2250.0 | 2189.0 | 2210.0 | 35.4 Thousand |
| 22 Jan, 2025 | 2182.0 | 2220.0 | 2153.0 | 2210.0 | 40.2 Thousand |
| 21 Jan, 2025 | 2200.0 | 2238.0 | 2120.0 | 2140.0 | 35.9 Thousand |
| 20 Jan, 2025 | 2081.0 | 2167.0 | 2060.0 | 2160.0 | 67.4 Thousand |
| 17 Jan, 2025 | 2081.0 | 2081.0 | 2014.0 | 2057.0 | 77.6 Thousand |
| 16 Jan, 2025 | 2179.0 | 2240.0 | 2099.0 | 2118.0 | 66.9 Thousand |
| 15 Jan, 2025 | 2201.0 | 2310.0 | 2100.0 | 2166.0 | 328.3 Thousand |
| 14 Jan, 2025 | 2049.0 | 2100.0 | 1982.0 | 2001.0 | 92.8 Thousand |
ARGEO
CGO
5888
RCGCF
KRAS
PGCMF