GDEP ADVANCE,Inc. (5885.T)

JPY 2013.0

(-2.09%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 2302.5 2302.5 2235.0 2255.0 120 Thousand
21 Aug, 2024 2255.0 2320.0 2252.5 2297.5 113.6 Thousand
20 Aug, 2024 2230.0 2305.0 2222.5 2277.5 297.6 Thousand
19 Aug, 2024 2245.0 2257.5 2162.5 2162.5 192 Thousand
18 Aug, 2024 8980.0 9030.0 8650.0 8650.0 12 Thousand
16 Aug, 2024 2272.5 2275.0 2222.5 2245.0 224 Thousand
15 Aug, 2024 2162.5 2235.0 2160.0 2212.5 166.4 Thousand
14 Aug, 2024 2190.0 2190.0 2125.0 2160.0 227.2 Thousand
13 Aug, 2024 2072.5 2160.0 2072.5 2145.0 200 Thousand
12 Aug, 2024 2072.5 2160.0 2072.5 2145.0 50 Thousand