GDEP ADVANCE,Inc. (5885.T)

JPY 2013.0

(-2.09%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 2570.0 2590.0 2467.5 2487.5 246.4 Thousand
15 May, 2024 2500.0 2500.0 2445.0 2470.0 147.2 Thousand
14 May, 2024 2442.5 2517.5 2442.5 2500.0 275.2 Thousand
13 May, 2024 2445.0 2467.5 2377.5 2427.5 222.4 Thousand
10 May, 2024 2500.0 2500.0 2422.5 2445.0 232 Thousand
09 May, 2024 2555.0 2555.0 2475.0 2480.0 209.6 Thousand
08 May, 2024 2525.0 2612.5 2495.0 2537.5 262.4 Thousand
07 May, 2024 2515.0 2555.0 2487.5 2522.5 324.8 Thousand
02 May, 2024 2475.0 2517.5 2437.5 2440.0 308.8 Thousand
01 May, 2024 2480.0 2525.0 2452.5 2472.5 220.8 Thousand