GDEP ADVANCE,Inc. (5885.T)
JPY 2013.0
(-2.09%)
JPY 2013.0
(-2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 3217.5 | 3247.5 | 3000.0 | 3002.5 | 894.4 Thousand |
| 29 Mar, 2024 | 3235.0 | 3287.5 | 3200.0 | 3215.0 | 313.6 Thousand |
| 28 Mar, 2024 | 3227.5 | 3342.5 | 3225.0 | 3235.0 | 520 Thousand |
| 27 Mar, 2024 | 3375.0 | 3445.0 | 3285.0 | 3285.0 | 803.2 Thousand |
| 26 Mar, 2024 | 3450.0 | 3550.0 | 3310.0 | 3380.0 | 2.24 Million |
| 25 Mar, 2024 | 3337.5 | 3445.0 | 3167.5 | 3175.0 | 1.23 Million |
| 22 Mar, 2024 | 3457.5 | 3680.0 | 3277.5 | 3300.0 | 3.96 Million |
| 21 Mar, 2024 | 3375.0 | 3392.5 | 3160.0 | 3382.5 | 1.59 Million |
| 19 Mar, 2024 | 3125.0 | 3312.5 | 3015.0 | 3300.0 | 1.3 Million |
| 18 Mar, 2024 | 2860.0 | 3160.0 | 2825.0 | 3145.0 | 1.05 Million |
ARGEO
CGO
5888
RCGCF
KRAS
PGCMF