GDEP ADVANCE,Inc. (5885.T)
JPY 2013.0
(-2.09%)
JPY 2013.0
(-2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 3300.0 | 3337.5 | 3035.0 | 3050.0 | 3.12 Million |
| 29 Feb, 2024 | 3050.0 | 3347.5 | 2967.5 | 3270.0 | 4.74 Million |
| 28 Feb, 2024 | 3250.0 | 3497.5 | 3140.0 | 3195.0 | 8.93 Million |
| 27 Feb, 2024 | 3025.0 | 3342.5 | 2862.5 | 3342.5 | 8.27 Million |
| 26 Feb, 2024 | 2337.5 | 2655.0 | 2332.5 | 2592.5 | 4.37 Million |
| 22 Feb, 2024 | 2500.0 | 2510.0 | 2272.5 | 2280.0 | 3.22 Million |
| 21 Feb, 2024 | 2285.0 | 2362.5 | 2260.0 | 2322.5 | 1.48 Million |
| 20 Feb, 2024 | 2180.0 | 2510.0 | 2152.5 | 2360.0 | 5.01 Million |
| 19 Feb, 2024 | 2122.5 | 2155.0 | 2067.5 | 2150.0 | 628.8 Thousand |
| 16 Feb, 2024 | 2037.5 | 2117.5 | 2002.5 | 2117.5 | 916.8 Thousand |
ARGEO
CGO
5888
RCGCF
KRAS
PGCMF