GDEP ADVANCE,Inc. (5885.T)
JPY 1793.0
(-0.66%)
JPY 1793.0
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 2077.5 | 2160.0 | 2062.5 | 2077.5 | 185.6 Thousand |
| 07 Aug, 2024 | 2030.0 | 2187.5 | 2030.0 | 2115.0 | 366.4 Thousand |
| 06 Aug, 2024 | 1925.0 | 2082.5 | 1887.5 | 2067.5 | 680 Thousand |
| 05 Aug, 2024 | 1975.0 | 2055.0 | 1787.5 | 1787.5 | 780.8 Thousand |
| 02 Aug, 2024 | 2222.5 | 2245.0 | 2162.5 | 2162.5 | 537.6 Thousand |
| 01 Aug, 2024 | 2475.0 | 2495.0 | 2322.5 | 2335.0 | 339.2 Thousand |
| 31 Jul, 2024 | 2447.5 | 2462.5 | 2365.0 | 2442.5 | 441.6 Thousand |
| 30 Jul, 2024 | 2500.0 | 2507.5 | 2392.5 | 2460.0 | 404.8 Thousand |
| 29 Jul, 2024 | 2550.0 | 2557.5 | 2452.5 | 2452.5 | 539.2 Thousand |
| 26 Jul, 2024 | 2545.0 | 2610.0 | 2502.5 | 2502.5 | 307.2 Thousand |
ARGEO
CGO
5888
RCGCF
KRAS
PGCMF