GDEP ADVANCE,Inc. (5885.T)

JPY 2013.0

(-2.09%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 8040.0 8490.0 8020.0 8380.0 31.4 Thousand
29 Nov, 2023 8270.0 8500.0 8030.0 8060.0 35.7 Thousand
28 Nov, 2023 8540.0 8690.0 8310.0 8470.0 27.7 Thousand
27 Nov, 2023 8600.0 8700.0 8250.0 8540.0 35.9 Thousand
24 Nov, 2023 9000.0 9070.0 8620.0 8700.0 56.6 Thousand
22 Nov, 2023 8740.0 9430.0 8670.0 9000.0 135.8 Thousand
21 Nov, 2023 9330.0 9430.0 8500.0 9190.0 294.3 Thousand
20 Nov, 2023 7310.0 7980.0 7310.0 7980.0 64.2 Thousand
17 Nov, 2023 7450.0 7450.0 7110.0 7310.0 22.4 Thousand
16 Nov, 2023 7260.0 7530.0 7050.0 7350.0 39.2 Thousand