GDEP ADVANCE,Inc. (5885.T)
JPY 1793.0
(-0.66%)
JPY 1793.0
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 2170.0 | 2205.0 | 2100.0 | 2105.0 | 772.8 Thousand |
| 25 Jan, 2024 | 2215.0 | 2257.5 | 2112.5 | 2205.0 | 1.16 Million |
| 24 Jan, 2024 | 2157.5 | 2260.0 | 2157.5 | 2212.5 | 595.2 Thousand |
| 23 Jan, 2024 | 2137.5 | 2257.5 | 2130.0 | 2157.5 | 1.16 Million |
| 22 Jan, 2024 | 1965.0 | 2172.5 | 1965.0 | 2137.5 | 1 Million |
| 19 Jan, 2024 | 1980.0 | 2005.0 | 1955.0 | 1960.0 | 508.8 Thousand |
| 18 Jan, 2024 | 2030.0 | 2035.0 | 1967.5 | 1967.5 | 467.2 Thousand |
| 17 Jan, 2024 | 2025.0 | 2087.5 | 1997.5 | 2030.0 | 587.2 Thousand |
| 16 Jan, 2024 | 2122.5 | 2260.0 | 2022.5 | 2027.5 | 1.24 Million |
| 15 Jan, 2024 | 2087.5 | 2170.0 | 2037.5 | 2122.5 | 416 Thousand |
ARGEO
CGO
5888
RCGCF
KRAS
PGCMF