GDEP ADVANCE,Inc. (5885.T)
JPY 1793.0
(-0.66%)
JPY 1793.0
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Nov, 2023 | 9000.0 | 9070.0 | 8620.0 | 8700.0 | 56.6 Thousand |
| 22 Nov, 2023 | 8740.0 | 9430.0 | 8670.0 | 9000.0 | 135.8 Thousand |
| 21 Nov, 2023 | 9330.0 | 9430.0 | 8500.0 | 9190.0 | 294.3 Thousand |
| 20 Nov, 2023 | 7310.0 | 7980.0 | 7310.0 | 7980.0 | 64.2 Thousand |
| 17 Nov, 2023 | 7450.0 | 7450.0 | 7110.0 | 7310.0 | 22.4 Thousand |
| 16 Nov, 2023 | 7260.0 | 7530.0 | 7050.0 | 7350.0 | 39.2 Thousand |
| 15 Nov, 2023 | 6930.0 | 7240.0 | 6860.0 | 7240.0 | 43.9 Thousand |
| 14 Nov, 2023 | 6980.0 | 6980.0 | 6810.0 | 6820.0 | 15.8 Thousand |
| 13 Nov, 2023 | 6960.0 | 7140.0 | 6900.0 | 6980.0 | 13.3 Thousand |
| 10 Nov, 2023 | 7000.0 | 7080.0 | 6810.0 | 7010.0 | 24.5 Thousand |
ARGEO
CGO
5888
RCGCF
KRAS
PGCMF