GDEP ADVANCE,Inc. (5885.T)
JPY 1793.0
(-0.66%)
JPY 1793.0
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 9980.0 | 10460.0 | 9980.0 | 10420.0 | 55.5 Thousand |
| 11 Oct, 2023 | 9990.0 | 10100.0 | 9690.0 | 9900.0 | 26.6 Thousand |
| 10 Oct, 2023 | 10040.0 | 10160.0 | 9930.0 | 9970.0 | 22.8 Thousand |
| 06 Oct, 2023 | 10010.0 | 10120.0 | 9780.0 | 10050.0 | 21.9 Thousand |
| 05 Oct, 2023 | 9940.0 | 10090.0 | 9760.0 | 9990.0 | 23.1 Thousand |
| 04 Oct, 2023 | 9750.0 | 10250.0 | 9660.0 | 9710.0 | 33.1 Thousand |
| 03 Oct, 2023 | 10040.0 | 10370.0 | 9890.0 | 9970.0 | 38.4 Thousand |
| 02 Oct, 2023 | 10700.0 | 10730.0 | 10110.0 | 10110.0 | 38.5 Thousand |
| 29 Sep, 2023 | 10140.0 | 10670.0 | 10030.0 | 10610.0 | 50.4 Thousand |
| 28 Sep, 2023 | 10080.0 | 10190.0 | 9850.0 | 10100.0 | 21.8 Thousand |
ARGEO
CGO
5888
RCGCF
KRAS
PGCMF