KURADASHI.Co.,Ltd. (5884.T)

JPY 325.0

(1.88%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 435.0 440.0 431.0 437.0 27.6 Thousand
24 Nov, 2023 437.0 445.0 432.0 433.0 67.2 Thousand
22 Nov, 2023 434.0 434.0 423.0 433.0 50 Thousand
21 Nov, 2023 430.0 442.0 427.0 440.0 53.5 Thousand
20 Nov, 2023 421.0 438.0 421.0 435.0 96.1 Thousand
17 Nov, 2023 432.0 432.0 419.0 424.0 55.7 Thousand
16 Nov, 2023 444.0 454.0 431.0 433.0 82.6 Thousand
15 Nov, 2023 421.0 445.0 421.0 445.0 80.8 Thousand
14 Nov, 2023 423.0 427.0 421.0 422.0 20.6 Thousand
13 Nov, 2023 420.0 443.0 419.0 423.0 96 Thousand