KURADASHI.Co.,Ltd. (5884.T)
JPY 325.0
(1.88%)
JPY 325.0
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 430.0 | 441.0 | 426.0 | 426.0 | 48.9 Thousand |
| 25 Oct, 2023 | 442.0 | 443.0 | 426.0 | 437.0 | 62.7 Thousand |
| 24 Oct, 2023 | 414.0 | 439.0 | 403.0 | 428.0 | 99.9 Thousand |
| 23 Oct, 2023 | 421.0 | 429.0 | 412.0 | 413.0 | 62.5 Thousand |
| 20 Oct, 2023 | 425.0 | 434.0 | 413.0 | 419.0 | 99.5 Thousand |
| 19 Oct, 2023 | 436.0 | 440.0 | 425.0 | 426.0 | 53.2 Thousand |
| 18 Oct, 2023 | 430.0 | 440.0 | 427.0 | 438.0 | 45.9 Thousand |
| 17 Oct, 2023 | 443.0 | 450.0 | 427.0 | 428.0 | 100.4 Thousand |
| 16 Oct, 2023 | 442.0 | 442.0 | 430.0 | 440.0 | 100.2 Thousand |
| 13 Oct, 2023 | 455.0 | 463.0 | 444.0 | 445.0 | 91.7 Thousand |
4382
JKSM
AICAF
ADIL
2186
2351