KURADASHI.Co.,Ltd. (5884.T)

JPY 325.0

(1.88%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 422.0 430.0 409.0 416.0 172.2 Thousand
09 Nov, 2023 427.0 446.0 418.0 445.0 98.8 Thousand
08 Nov, 2023 435.0 435.0 420.0 424.0 81.4 Thousand
07 Nov, 2023 445.0 445.0 426.0 427.0 86.6 Thousand
06 Nov, 2023 448.0 456.0 442.0 445.0 62.6 Thousand
02 Nov, 2023 456.0 461.0 441.0 445.0 45.1 Thousand
01 Nov, 2023 463.0 465.0 456.0 456.0 32.9 Thousand
31 Oct, 2023 451.0 464.0 447.0 463.0 61.5 Thousand
30 Oct, 2023 450.0 459.0 446.0 450.0 84.1 Thousand
27 Oct, 2023 440.0 450.0 431.0 447.0 81 Thousand