KURADASHI.Co.,Ltd. (5884.T)

JPY 334.0

(0.91%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 305.0 321.0 301.0 309.0 297.5 Thousand
26 Dec, 2023 312.0 325.0 306.0 310.0 75.7 Thousand
25 Dec, 2023 317.0 328.0 307.0 312.0 152.3 Thousand
22 Dec, 2023 332.0 336.0 318.0 321.0 109.9 Thousand
21 Dec, 2023 345.0 345.0 327.0 337.0 94.4 Thousand
20 Dec, 2023 340.0 348.0 340.0 347.0 50.2 Thousand
19 Dec, 2023 336.0 342.0 331.0 338.0 69.1 Thousand
18 Dec, 2023 330.0 342.0 326.0 339.0 101 Thousand
15 Dec, 2023 335.0 346.0 328.0 331.0 133.2 Thousand
14 Dec, 2023 355.0 358.0 339.0 341.0 65.5 Thousand