KURADASHI.Co.,Ltd. (5884.T)

JPY 325.0

(1.88%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 321.0 322.0 319.0 320.0 7800.00
24 Apr, 2025 324.0 328.0 324.0 328.0 6300.00
23 Apr, 2025 324.0 328.0 324.0 327.0 4200.00
22 Apr, 2025 324.0 328.0 310.0 328.0 12.6 Thousand
21 Apr, 2025 331.0 331.0 328.0 328.0 7600.00
18 Apr, 2025 331.0 332.0 326.0 327.0 20.8 Thousand
17 Apr, 2025 318.0 331.0 316.0 331.0 40.1 Thousand
16 Apr, 2025 323.0 323.0 314.0 314.0 6600.00
15 Apr, 2025 326.0 326.0 320.0 320.0 12 Thousand
14 Apr, 2025 312.0 322.0 312.0 320.0 12.3 Thousand