KURADASHI.Co.,Ltd. (5884.T)
JPY 320.0
(-2.44%)
JPY 320.0
(-2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 313.0 | 316.0 | 309.0 | 315.0 | 10.1 Thousand |
| 27 Mar, 2025 | 311.0 | 311.0 | 308.0 | 309.0 | 8800.00 |
| 26 Mar, 2025 | 310.0 | 312.0 | 308.0 | 309.0 | 9800.00 |
| 25 Mar, 2025 | 309.0 | 310.0 | 306.0 | 310.0 | 7800.00 |
| 24 Mar, 2025 | 312.0 | 312.0 | 308.0 | 308.0 | 9800.00 |
| 21 Mar, 2025 | 305.0 | 308.0 | 305.0 | 308.0 | 5200.00 |
| 19 Mar, 2025 | 305.0 | 309.0 | 302.0 | 308.0 | 5500.00 |
| 18 Mar, 2025 | 300.0 | 305.0 | 300.0 | 304.0 | 3000.00 |
| 17 Mar, 2025 | 300.0 | 303.0 | 300.0 | 300.0 | 7600.00 |
| 14 Mar, 2025 | 301.0 | 303.0 | 301.0 | 301.0 | 7100.00 |
4382
JKSM
AICAF
ADIL
2186
2351