KURADASHI.Co.,Ltd. (5884.T)
JPY 325.0
(1.88%)
JPY 325.0
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 298.0 | 301.0 | 297.0 | 301.0 | 4900.00 |
| 26 Feb, 2025 | 301.0 | 301.0 | 286.0 | 298.0 | 20 Thousand |
| 25 Feb, 2025 | 300.0 | 300.0 | 293.0 | 297.0 | 8200.00 |
| 21 Feb, 2025 | 299.0 | 299.0 | 292.0 | 299.0 | 13.3 Thousand |
| 20 Feb, 2025 | 302.0 | 302.0 | 295.0 | 299.0 | 16.3 Thousand |
| 19 Feb, 2025 | 300.0 | 303.0 | 299.0 | 299.0 | 6400.00 |
| 18 Feb, 2025 | 298.0 | 303.0 | 298.0 | 301.0 | 5800.00 |
| 17 Feb, 2025 | 310.0 | 310.0 | 296.0 | 298.0 | 20.9 Thousand |
| 14 Feb, 2025 | 315.0 | 315.0 | 300.0 | 306.0 | 34.2 Thousand |
| 13 Feb, 2025 | 322.0 | 340.0 | 322.0 | 324.0 | 37.8 Thousand |
4382
JKSM
AICAF
ADIL
2186
2351