KURADASHI.Co.,Ltd. (5884.T)
JPY 325.0
(1.88%)
JPY 325.0
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 301.0 | 304.0 | 300.0 | 304.0 | 7200.00 |
| 27 Jan, 2025 | 303.0 | 304.0 | 299.0 | 302.0 | 11.3 Thousand |
| 24 Jan, 2025 | 300.0 | 304.0 | 299.0 | 301.0 | 9800.00 |
| 23 Jan, 2025 | 296.0 | 303.0 | 295.0 | 300.0 | 11.3 Thousand |
| 22 Jan, 2025 | 295.0 | 298.0 | 291.0 | 296.0 | 16.4 Thousand |
| 21 Jan, 2025 | 288.0 | 292.0 | 288.0 | 292.0 | 5400.00 |
| 20 Jan, 2025 | 291.0 | 293.0 | 288.0 | 291.0 | 13.3 Thousand |
| 17 Jan, 2025 | 289.0 | 323.0 | 286.0 | 290.0 | 156 Thousand |
| 16 Jan, 2025 | 282.0 | 289.0 | 282.0 | 285.0 | 15.4 Thousand |
| 15 Jan, 2025 | 281.0 | 285.0 | 281.0 | 282.0 | 9700.00 |
4382
JKSM
AICAF
ADIL
2186
2351