KURADASHI.Co.,Ltd. (5884.T)

JPY 325.0

(1.88%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 291.0 297.0 288.0 288.0 37.5 Thousand
23 Dec, 2024 297.0 299.0 289.0 291.0 63 Thousand
20 Dec, 2024 325.0 341.0 292.0 295.0 326.8 Thousand
19 Dec, 2024 288.0 360.0 288.0 319.0 1.39 Million
18 Dec, 2024 290.0 291.0 280.0 280.0 29.9 Thousand
17 Dec, 2024 299.0 299.0 280.0 289.0 49 Thousand
16 Dec, 2024 300.0 300.0 297.0 299.0 13.8 Thousand
13 Dec, 2024 298.0 300.0 298.0 300.0 16.4 Thousand
12 Dec, 2024 299.0 300.0 298.0 298.0 7800.00
11 Dec, 2024 299.0 301.0 299.0 300.0 8300.00