KURADASHI.Co.,Ltd. (5884.T)

JPY 325.0

(1.88%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 308.0 308.0 302.0 306.0 7100.00
25 Nov, 2024 309.0 309.0 305.0 305.0 16 Thousand
22 Nov, 2024 305.0 310.0 302.0 308.0 17.4 Thousand
21 Nov, 2024 303.0 305.0 302.0 305.0 4600.00
20 Nov, 2024 308.0 308.0 301.0 304.0 8300.00
19 Nov, 2024 305.0 309.0 301.0 304.0 6900.00
18 Nov, 2024 306.0 306.0 300.0 302.0 8400.00
15 Nov, 2024 300.0 309.0 296.0 302.0 66.7 Thousand
14 Nov, 2024 316.0 318.0 312.0 312.0 20.4 Thousand
13 Nov, 2024 316.0 320.0 314.0 318.0 13.2 Thousand