KURADASHI.Co.,Ltd. (5884.T)
JPY 325.0
(1.88%)
JPY 325.0
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 318.0 | 322.0 | 312.0 | 312.0 | 18.9 Thousand |
| 11 Nov, 2024 | 320.0 | 320.0 | 318.0 | 320.0 | 23.7 Thousand |
| 08 Nov, 2024 | 319.0 | 323.0 | 315.0 | 320.0 | 14.1 Thousand |
| 07 Nov, 2024 | 318.0 | 320.0 | 315.0 | 319.0 | 20 Thousand |
| 06 Nov, 2024 | 315.0 | 319.0 | 312.0 | 315.0 | 8700.00 |
| 05 Nov, 2024 | 308.0 | 314.0 | 307.0 | 314.0 | 8300.00 |
| 01 Nov, 2024 | 314.0 | 314.0 | 307.0 | 308.0 | 4400.00 |
| 31 Oct, 2024 | 307.0 | 311.0 | 305.0 | 310.0 | 4800.00 |
| 30 Oct, 2024 | 306.0 | 308.0 | 305.0 | 307.0 | 4200.00 |
| 29 Oct, 2024 | 302.0 | 307.0 | 302.0 | 306.0 | 8000.00 |
4382
JKSM
AICAF
ADIL
2186
2351