KURADASHI.Co.,Ltd. (5884.T)
JPY 325.0
(1.88%)
JPY 325.0
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 318.0 | 318.0 | 311.0 | 315.0 | 7400.00 |
| 10 Oct, 2024 | 318.0 | 318.0 | 314.0 | 316.0 | 5800.00 |
| 09 Oct, 2024 | 315.0 | 316.0 | 314.0 | 316.0 | 3000.00 |
| 08 Oct, 2024 | 313.0 | 314.0 | 312.0 | 312.0 | 2000.00 |
| 07 Oct, 2024 | 317.0 | 319.0 | 312.0 | 313.0 | 7100.00 |
| 04 Oct, 2024 | 318.0 | 318.0 | 311.0 | 312.0 | 7700.00 |
| 03 Oct, 2024 | 319.0 | 319.0 | 312.0 | 315.0 | 6500.00 |
| 02 Oct, 2024 | 316.0 | 316.0 | 311.0 | 314.0 | 5600.00 |
| 01 Oct, 2024 | 319.0 | 319.0 | 313.0 | 316.0 | 5600.00 |
| 30 Sep, 2024 | 315.0 | 323.0 | 313.0 | 314.0 | 17.4 Thousand |
4382
JKSM
AICAF
ADIL
2186
2351