KURADASHI.Co.,Ltd. (5884.T)
JPY 325.0
(1.88%)
JPY 325.0
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 320.0 | 321.0 | 306.0 | 309.0 | 20.8 Thousand |
| 26 Sep, 2024 | 321.0 | 321.0 | 316.0 | 319.0 | 4300.00 |
| 25 Sep, 2024 | 318.0 | 321.0 | 316.0 | 317.0 | 5900.00 |
| 24 Sep, 2024 | 331.0 | 331.0 | 318.0 | 318.0 | 12.9 Thousand |
| 20 Sep, 2024 | 324.0 | 330.0 | 318.0 | 327.0 | 15.2 Thousand |
| 19 Sep, 2024 | 325.0 | 329.0 | 316.0 | 316.0 | 18.8 Thousand |
| 18 Sep, 2024 | 330.0 | 330.0 | 321.0 | 323.0 | 15.6 Thousand |
| 17 Sep, 2024 | 319.0 | 329.0 | 319.0 | 327.0 | 20.4 Thousand |
| 13 Sep, 2024 | 318.0 | 318.0 | 310.0 | 317.0 | 12.5 Thousand |
| 12 Sep, 2024 | 308.0 | 318.0 | 308.0 | 313.0 | 6400.00 |
4382
JKSM
AICAF
ADIL
2186
2351