KURADASHI.Co.,Ltd. (5884.T)

JPY 325.0

(1.88%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 316.0 346.0 304.0 324.0 183.3 Thousand
29 Aug, 2024 305.0 308.0 303.0 308.0 183.3 Thousand
28 Aug, 2024 309.0 309.0 302.0 306.0 7800.00
27 Aug, 2024 306.0 308.0 303.0 304.0 15.4 Thousand
26 Aug, 2024 311.0 311.0 304.0 309.0 15.4 Thousand
25 Aug, 2024 311.0 311.0 304.0 309.0 13.7 Thousand
23 Aug, 2024 305.0 314.0 301.0 303.0 30.6 Thousand
22 Aug, 2024 303.0 309.0 302.0 305.0 30.6 Thousand
21 Aug, 2024 300.0 304.0 300.0 301.0 12 Thousand
20 Aug, 2024 303.0 306.0 303.0 303.0 8200.00