KURADASHI.Co.,Ltd. (5884.T)

JPY 325.0

(1.88%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 308.0 308.0 301.0 301.0 8200.00
18 Aug, 2024 308.0 308.0 301.0 301.0 7100.00
16 Aug, 2024 312.0 316.0 306.0 307.0 16.4 Thousand
15 Aug, 2024 309.0 310.0 303.0 308.0 19.6 Thousand
14 Aug, 2024 311.0 313.0 305.0 309.0 23.6 Thousand
13 Aug, 2024 304.0 308.0 300.0 308.0 23.6 Thousand
12 Aug, 2024 304.0 308.0 300.0 308.0 22.7 Thousand
09 Aug, 2024 301.0 301.0 274.0 291.0 79.4 Thousand
08 Aug, 2024 285.0 305.0 278.0 305.0 68.5 Thousand
07 Aug, 2024 280.0 282.0 270.0 278.0 66.9 Thousand