KURADASHI.Co.,Ltd. (5884.T)

JPY 320.0

(-2.44%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 500.0 521.0 493.0 520.0 246.2 Thousand
26 Sep, 2023 498.0 501.0 480.0 485.0 128.9 Thousand
25 Sep, 2023 480.0 501.0 479.0 495.0 151.4 Thousand
22 Sep, 2023 458.0 486.0 452.0 476.0 133.8 Thousand
21 Sep, 2023 469.0 471.0 459.0 462.0 163.1 Thousand
20 Sep, 2023 488.0 495.0 472.0 472.0 169.1 Thousand
19 Sep, 2023 501.0 501.0 484.0 489.0 183.8 Thousand
15 Sep, 2023 511.0 517.0 500.0 501.0 251.4 Thousand
14 Sep, 2023 504.0 523.0 492.0 520.0 557 Thousand