KURADASHI.Co.,Ltd. (5884.T)

JPY 325.0

(1.88%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 467.0 471.0 458.0 458.0 68.7 Thousand
11 Oct, 2023 485.0 485.0 454.0 469.0 84.3 Thousand
10 Oct, 2023 475.0 486.0 475.0 479.0 39.8 Thousand
06 Oct, 2023 486.0 489.0 472.0 475.0 52 Thousand
05 Oct, 2023 477.0 487.0 474.0 480.0 80 Thousand
04 Oct, 2023 462.0 478.0 459.0 461.0 166.6 Thousand
03 Oct, 2023 498.0 502.0 480.0 480.0 115.3 Thousand
02 Oct, 2023 520.0 521.0 502.0 503.0 147.8 Thousand
29 Sep, 2023 529.0 533.0 516.0 516.0 187.4 Thousand
28 Sep, 2023 525.0 529.0 508.0 527.0 204.8 Thousand