KURADASHI.Co.,Ltd. (5884.T)

JPY 325.0

(1.88%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 321.0 321.0 300.0 307.0 24.2 Thousand
10 Sep, 2024 322.0 322.0 316.0 321.0 24.2 Thousand
09 Sep, 2024 331.0 331.0 315.0 322.0 16.9 Thousand
08 Sep, 2024 331.0 331.0 315.0 322.0 16.9 Thousand
06 Sep, 2024 332.0 332.0 317.0 331.0 17.4 Thousand
05 Sep, 2024 320.0 333.0 320.0 330.0 22.3 Thousand
04 Sep, 2024 324.0 330.0 314.0 320.0 42.1 Thousand
03 Sep, 2024 340.0 340.0 321.0 324.0 50.2 Thousand
02 Sep, 2024 315.0 331.0 312.0 331.0 50.2 Thousand
01 Sep, 2024 315.0 331.0 312.0 331.0 41.3 Thousand