KURADASHI.Co.,Ltd. (5884.T)

JPY 325.0

(1.88%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 317.0 320.0 311.0 311.0 25.5 Thousand
22 Jul, 2024 322.0 323.0 317.0 317.0 25.5 Thousand
19 Jul, 2024 335.0 335.0 324.0 325.0 15.6 Thousand
18 Jul, 2024 332.0 334.0 325.0 334.0 20 Thousand
17 Jul, 2024 337.0 339.0 324.0 325.0 33.8 Thousand
16 Jul, 2024 324.0 336.0 321.0 331.0 53.4 Thousand
12 Jul, 2024 318.0 325.0 314.0 321.0 26.2 Thousand
11 Jul, 2024 311.0 317.0 307.0 317.0 31.1 Thousand
10 Jul, 2024 317.0 317.0 307.0 310.0 60.4 Thousand
09 Jul, 2024 321.0 321.0 314.0 315.0 15 Thousand