KURADASHI.Co.,Ltd. (5884.T)
JPY 325.0
(1.88%)
JPY 325.0
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 333.0 | 340.0 | 325.0 | 338.0 | 152.1 Thousand |
| 21 Jun, 2024 | 330.0 | 334.0 | 324.0 | 325.0 | 70.1 Thousand |
| 20 Jun, 2024 | 335.0 | 337.0 | 323.0 | 325.0 | 103.1 Thousand |
| 19 Jun, 2024 | 346.0 | 346.0 | 330.0 | 335.0 | 67.5 Thousand |
| 18 Jun, 2024 | 337.0 | 346.0 | 331.0 | 342.0 | 157.5 Thousand |
| 17 Jun, 2024 | 321.0 | 333.0 | 321.0 | 333.0 | 122.4 Thousand |
| 14 Jun, 2024 | 331.0 | 331.0 | 312.0 | 321.0 | 244.1 Thousand |
| 13 Jun, 2024 | 369.0 | 369.0 | 333.0 | 335.0 | 442.6 Thousand |
| 12 Jun, 2024 | 371.0 | 375.0 | 356.0 | 369.0 | 675.7 Thousand |
| 11 Jun, 2024 | 372.0 | 389.0 | 350.0 | 376.0 | 2.93 Million |
4382
JKSM
AICAF
ADIL
2186
2351