KURADASHI.Co.,Ltd. (5884.T)
JPY 334.0
(0.91%)
JPY 334.0
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 318.0 | 325.0 | 314.0 | 321.0 | 26.2 Thousand |
| 11 Jul, 2024 | 311.0 | 317.0 | 307.0 | 317.0 | 31.1 Thousand |
| 10 Jul, 2024 | 317.0 | 317.0 | 307.0 | 310.0 | 60.4 Thousand |
| 09 Jul, 2024 | 321.0 | 321.0 | 314.0 | 315.0 | 15 Thousand |
| 08 Jul, 2024 | 320.0 | 320.0 | 315.0 | 319.0 | 25.8 Thousand |
| 05 Jul, 2024 | 320.0 | 328.0 | 316.0 | 317.0 | 48.6 Thousand |
| 04 Jul, 2024 | 324.0 | 330.0 | 321.0 | 321.0 | 31.2 Thousand |
| 03 Jul, 2024 | 315.0 | 331.0 | 310.0 | 324.0 | 84.5 Thousand |
| 02 Jul, 2024 | 318.0 | 355.0 | 303.0 | 311.0 | 418.7 Thousand |
| 01 Jul, 2024 | 340.0 | 340.0 | 312.0 | 319.0 | 106.3 Thousand |
4382
JKSM
AICAF
ADIL
2186
2351