KURADASHI.Co.,Ltd. (5884.T)
JPY 325.0
(1.88%)
JPY 325.0
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 245.0 | 284.0 | 243.0 | 273.0 | 242.9 Thousand |
| 05 Aug, 2024 | 272.0 | 275.0 | 200.0 | 205.0 | 157.4 Thousand |
| 02 Aug, 2024 | 290.0 | 297.0 | 274.0 | 275.0 | 94.6 Thousand |
| 01 Aug, 2024 | 302.0 | 302.0 | 285.0 | 296.0 | 56.5 Thousand |
| 31 Jul, 2024 | 302.0 | 305.0 | 302.0 | 303.0 | 8900.00 |
| 30 Jul, 2024 | 304.0 | 308.0 | 302.0 | 308.0 | 20.2 Thousand |
| 29 Jul, 2024 | 308.0 | 311.0 | 304.0 | 304.0 | 26.7 Thousand |
| 26 Jul, 2024 | 312.0 | 312.0 | 308.0 | 308.0 | 15.4 Thousand |
| 25 Jul, 2024 | 312.0 | 313.0 | 308.0 | 308.0 | 23.6 Thousand |
| 24 Jul, 2024 | 311.0 | 314.0 | 309.0 | 310.0 | 21.2 Thousand |
4382
JKSM
AICAF
ADIL
2186
2351