KURADASHI.Co.,Ltd. (5884.T)

JPY 325.0

(1.88%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 298.0 304.0 295.0 302.0 12.3 Thousand
25 Oct, 2024 302.0 302.0 299.0 300.0 9100.00
24 Oct, 2024 300.0 302.0 296.0 301.0 7900.00
23 Oct, 2024 303.0 305.0 295.0 302.0 38.2 Thousand
22 Oct, 2024 313.0 314.0 304.0 305.0 18.2 Thousand
21 Oct, 2024 318.0 318.0 311.0 315.0 11.8 Thousand
18 Oct, 2024 318.0 319.0 317.0 318.0 16.9 Thousand
17 Oct, 2024 316.0 323.0 315.0 317.0 24.9 Thousand
16 Oct, 2024 315.0 316.0 310.0 315.0 11.5 Thousand
15 Oct, 2024 318.0 318.0 314.0 316.0 6500.00