KURADASHI.Co.,Ltd. (5884.T)

JPY 325.0

(1.88%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 300.0 303.0 299.0 299.0 14.1 Thousand
09 Dec, 2024 300.0 303.0 300.0 300.0 11.8 Thousand
06 Dec, 2024 302.0 303.0 300.0 302.0 4700.00
05 Dec, 2024 302.0 303.0 300.0 303.0 15.9 Thousand
04 Dec, 2024 301.0 304.0 301.0 304.0 7500.00
03 Dec, 2024 304.0 304.0 300.0 301.0 10.3 Thousand
02 Dec, 2024 302.0 304.0 301.0 303.0 4800.00
29 Nov, 2024 303.0 305.0 301.0 303.0 6400.00
28 Nov, 2024 303.0 305.0 302.0 303.0 1700.00
27 Nov, 2024 306.0 306.0 300.0 302.0 4900.00