KURADASHI.Co.,Ltd. (5884.T)
JPY 325.0
(1.88%)
JPY 325.0
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 286.0 | 289.0 | 281.0 | 281.0 | 26.9 Thousand |
| 10 Jan, 2025 | 286.0 | 288.0 | 284.0 | 286.0 | 4900.00 |
| 09 Jan, 2025 | 288.0 | 288.0 | 285.0 | 287.0 | 8100.00 |
| 08 Jan, 2025 | 290.0 | 290.0 | 286.0 | 288.0 | 5400.00 |
| 07 Jan, 2025 | 287.0 | 292.0 | 284.0 | 290.0 | 16.6 Thousand |
| 06 Jan, 2025 | 286.0 | 290.0 | 283.0 | 287.0 | 25.4 Thousand |
| 30 Dec, 2024 | 286.0 | 291.0 | 285.0 | 286.0 | 11.8 Thousand |
| 27 Dec, 2024 | 286.0 | 292.0 | 281.0 | 286.0 | 33.9 Thousand |
| 26 Dec, 2024 | 284.0 | 289.0 | 282.0 | 286.0 | 52.6 Thousand |
| 25 Dec, 2024 | 289.0 | 292.0 | 282.0 | 284.0 | 51 Thousand |
4382
JKSM
AICAF
ADIL
2186
2351