KURADASHI.Co.,Ltd. (5884.T)
JPY 325.0
(1.88%)
JPY 325.0
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 318.0 | 322.0 | 315.0 | 322.0 | 15 Thousand |
| 10 Feb, 2025 | 317.0 | 320.0 | 311.0 | 318.0 | 23.2 Thousand |
| 07 Feb, 2025 | 310.0 | 316.0 | 309.0 | 311.0 | 27.4 Thousand |
| 06 Feb, 2025 | 307.0 | 313.0 | 302.0 | 310.0 | 30 Thousand |
| 05 Feb, 2025 | 303.0 | 305.0 | 302.0 | 302.0 | 3800.00 |
| 04 Feb, 2025 | 302.0 | 304.0 | 301.0 | 304.0 | 4000.00 |
| 03 Feb, 2025 | 308.0 | 308.0 | 302.0 | 302.0 | 12.5 Thousand |
| 31 Jan, 2025 | 307.0 | 309.0 | 306.0 | 306.0 | 5100.00 |
| 30 Jan, 2025 | 306.0 | 310.0 | 305.0 | 305.0 | 14.4 Thousand |
| 29 Jan, 2025 | 304.0 | 309.0 | 302.0 | 306.0 | 20.5 Thousand |
4382
JKSM
AICAF
ADIL
2186
2351