KURADASHI.Co.,Ltd. (5884.T)
JPY 325.0
(1.88%)
JPY 325.0
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 313.0 | 314.0 | 306.0 | 310.0 | 4700.00 |
| 10 Apr, 2025 | 311.0 | 315.0 | 306.0 | 313.0 | 11.6 Thousand |
| 09 Apr, 2025 | 300.0 | 308.0 | 297.0 | 308.0 | 11 Thousand |
| 08 Apr, 2025 | 304.0 | 304.0 | 295.0 | 300.0 | 26.9 Thousand |
| 07 Apr, 2025 | 297.0 | 299.0 | 275.0 | 280.0 | 48.7 Thousand |
| 04 Apr, 2025 | 310.0 | 310.0 | 301.0 | 301.0 | 10.9 Thousand |
| 03 Apr, 2025 | 311.0 | 313.0 | 309.0 | 311.0 | 18.3 Thousand |
| 02 Apr, 2025 | 314.0 | 317.0 | 313.0 | 314.0 | 4800.00 |
| 01 Apr, 2025 | 316.0 | 316.0 | 313.0 | 314.0 | 4500.00 |
| 31 Mar, 2025 | 315.0 | 315.0 | 311.0 | 315.0 | 11.2 Thousand |
4382
JKSM
AICAF
ADIL
2186
2351