KURADASHI.Co.,Ltd. (5884.T)

JPY 325.0

(1.88%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 315.0 315.0 310.0 311.0 70.3 Thousand
11 Jan, 2024 325.0 328.0 313.0 316.0 133.2 Thousand
10 Jan, 2024 327.0 331.0 322.0 324.0 53.3 Thousand
09 Jan, 2024 318.0 328.0 317.0 327.0 132.9 Thousand
05 Jan, 2024 323.0 325.0 315.0 316.0 69.5 Thousand
04 Jan, 2024 318.0 327.0 313.0 321.0 147.9 Thousand
29 Dec, 2023 311.0 356.0 309.0 318.0 405.9 Thousand
28 Dec, 2023 308.0 322.0 300.0 314.0 148.4 Thousand
27 Dec, 2023 305.0 321.0 301.0 309.0 297.5 Thousand
26 Dec, 2023 312.0 325.0 306.0 310.0 75.7 Thousand