KURADASHI.Co.,Ltd. (5884.T)
JPY 325.0
(1.88%)
JPY 325.0
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 313.0 | 322.0 | 309.0 | 320.0 | 88.3 Thousand |
| 25 Jan, 2024 | 310.0 | 310.0 | 304.0 | 308.0 | 35.7 Thousand |
| 24 Jan, 2024 | 303.0 | 312.0 | 302.0 | 312.0 | 72.2 Thousand |
| 23 Jan, 2024 | 307.0 | 310.0 | 300.0 | 300.0 | 74.3 Thousand |
| 22 Jan, 2024 | 296.0 | 307.0 | 290.0 | 305.0 | 127.8 Thousand |
| 19 Jan, 2024 | 303.0 | 303.0 | 294.0 | 294.0 | 131 Thousand |
| 18 Jan, 2024 | 306.0 | 306.0 | 299.0 | 300.0 | 86.4 Thousand |
| 17 Jan, 2024 | 313.0 | 316.0 | 302.0 | 302.0 | 161.7 Thousand |
| 16 Jan, 2024 | 311.0 | 330.0 | 309.0 | 310.0 | 238.1 Thousand |
| 15 Jan, 2024 | 310.0 | 311.0 | 308.0 | 311.0 | 20.1 Thousand |
4382
JKSM
AICAF
ADIL
2186
2351