KURADASHI.Co.,Ltd. (5884.T)

JPY 325.0

(1.88%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 320.0 375.0 312.0 329.0 2.38 Million
08 Feb, 2024 302.0 304.0 294.0 297.0 106.8 Thousand
07 Feb, 2024 302.0 306.0 298.0 306.0 51.3 Thousand
06 Feb, 2024 307.0 307.0 301.0 301.0 35 Thousand
05 Feb, 2024 306.0 311.0 304.0 306.0 29.2 Thousand
02 Feb, 2024 301.0 304.0 297.0 302.0 32 Thousand
01 Feb, 2024 303.0 305.0 299.0 301.0 63.8 Thousand
31 Jan, 2024 312.0 315.0 303.0 306.0 42.6 Thousand
30 Jan, 2024 316.0 316.0 306.0 310.0 45.4 Thousand
29 Jan, 2024 317.0 319.0 309.0 316.0 74.7 Thousand